시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,450	4,100	+ 19.20%	5,199,188	126,943
12:59	25,300	3,950	+ 18.50%	5,191,452	126,748
12:58	25,450	4,100	+ 19.20%	5,184,574	126,573
12:57	25,450	4,100	+ 19.20%	5,182,030	126,508
12:56	25,500	4,150	+ 19.44%	5,179,330	126,439
12:55	25,550	4,200	+ 19.67%	5,175,169	126,333
12:54	25,500	4,150	+ 19.44%	5,171,961	126,251
12:53	25,450	4,100	+ 19.20%	5,163,643	126,039
12:52	25,550	4,200	+ 19.67%	5,160,330	125,955
12:51	25,550	4,200	+ 19.67%	5,154,387	125,803