시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,500	4,150	+ 19.44%	5,292,137	129,325
13:09	25,400	4,050	+ 18.97%	5,288,885	129,242
13:08	25,500	4,150	+ 19.44%	5,285,079	129,145
13:07	25,500	4,150	+ 19.44%	5,283,517	129,106
13:06	25,450	4,100	+ 19.20%	5,278,343	128,974
13:05	25,600	4,250	+ 19.91%	5,273,873	128,860
13:04	25,700	4,350	+ 20.38%	5,262,849	128,577
13:03	25,750	4,400	+ 20.61%	5,249,047	128,222
13:02	25,650	4,300	+ 20.14%	5,227,203	127,660
13:01	25,450	4,100	+ 19.20%	5,202,045	127,016