시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,250	3,900	+ 18.27%	5,335,447	130,424
13:19	25,200	3,850	+ 18.03%	5,329,387	130,271
13:18	25,250	3,900	+ 18.27%	5,325,066	130,162
13:17	25,350	4,000	+ 18.74%	5,318,612	129,999
13:16	25,450	4,100	+ 19.20%	5,314,812	129,903
13:15	25,350	4,000	+ 18.74%	5,313,106	129,859
13:14	25,500	4,150	+ 19.44%	5,309,427	129,766
13:13	25,550	4,200	+ 19.67%	5,302,257	129,583
13:12	25,550	4,200	+ 19.67%	5,299,286	129,508
13:11	25,500	4,150	+ 19.44%	5,296,077	129,426