시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,100	3,750	+ 17.56%	5,398,641	132,017
13:29	25,150	3,800	+ 17.80%	5,391,163	131,829
13:28	25,200	3,850	+ 18.03%	5,386,119	131,702
13:27	25,250	3,900	+ 18.27%	5,381,322	131,581
13:26	25,250	3,900	+ 18.27%	5,378,988	131,522
13:25	25,400	4,050	+ 18.97%	5,375,534	131,435
13:24	25,200	3,850	+ 18.03%	5,368,107	131,247
13:23	25,200	3,850	+ 18.03%	5,359,382	131,028
13:22	25,250	3,900	+ 18.27%	5,348,074	130,743
13:21	25,300	3,950	+ 18.50%	5,337,370	130,473