시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,100	3,750	+ 17.56%	5,435,026	132,930
13:39	25,050	3,700	+ 17.33%	5,432,662	132,871
13:38	25,100	3,750	+ 17.56%	5,429,785	132,799
13:37	25,100	3,750	+ 17.56%	5,428,945	132,778
13:36	25,100	3,750	+ 17.56%	5,425,789	132,698
13:35	25,050	3,700	+ 17.33%	5,422,182	132,608
13:34	25,100	3,750	+ 17.56%	5,419,241	132,534
13:33	25,150	3,800	+ 17.80%	5,405,554	132,191
13:32	25,100	3,750	+ 17.56%	5,403,305	132,134
13:31	25,100	3,750	+ 17.56%	5,400,525	132,064