시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,250	3,900	+ 18.27%	5,462,362	133,616
13:49	25,100	3,750	+ 17.56%	5,455,910	133,454
13:48	25,100	3,750	+ 17.56%	5,453,976	133,405
13:47	25,100	3,750	+ 17.56%	5,452,317	133,364
13:46	25,050	3,700	+ 17.33%	5,450,878	133,327
13:45	25,050	3,700	+ 17.33%	5,450,124	133,309
13:44	25,050	3,700	+ 17.33%	5,447,134	133,234
13:43	25,050	3,700	+ 17.33%	5,445,711	133,198
13:42	25,100	3,750	+ 17.56%	5,443,890	133,152
13:41	25,050	3,700	+ 17.33%	5,441,579	133,094