시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,600	4,250	+ 19.91%	6,180,659	151,975
15:19	25,550	4,200	+ 19.67%	6,134,525	150,794
15:18	25,600	4,250	+ 19.91%	6,119,578	150,412
15:17	25,650	4,300	+ 20.14%	6,101,113	149,940
15:16	25,600	4,250	+ 19.91%	6,093,502	149,745
15:15	25,575	4,225	+ 19.79%	6,085,269	149,534
15:14	25,650	4,300	+ 20.14%	6,078,906	149,371
15:13	25,700	4,350	+ 20.38%	6,064,042	148,990
15:12	25,800	4,450	+ 20.84%	6,053,160	148,710
15:11	25,775	4,425	+ 20.73%	6,041,230	148,403