시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,400	1,400	+ 2.64%	159,008	8,610
13:59	54,500	1,500	+ 2.83%	158,664	8,591
13:58	54,300	1,300	+ 2.45%	158,055	8,558
13:57	54,400	1,400	+ 2.64%	157,730	8,540
13:56	54,300	1,300	+ 2.45%	157,517	8,529
13:55	54,300	1,300	+ 2.45%	157,167	8,510
13:54	54,400	1,400	+ 2.64%	156,595	8,479
13:53	54,300	1,300	+ 2.45%	156,183	8,456
13:52	54,500	1,500	+ 2.83%	155,527	8,421
13:51	54,400	1,400	+ 2.64%	155,294	8,408