시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,400	1,400	+ 2.64%	162,964	8,826
14:09	54,600	1,600	+ 3.02%	162,733	8,813
14:08	54,600	1,600	+ 3.02%	162,368	8,793
14:07	54,500	1,500	+ 2.83%	162,064	8,777
14:06	54,400	1,400	+ 2.64%	161,260	8,733
14:05	54,500	1,500	+ 2.83%	160,918	8,714
14:04	54,400	1,400	+ 2.64%	160,649	8,700
14:03	54,400	1,400	+ 2.64%	160,172	8,674
14:02	54,600	1,600	+ 3.02%	159,623	8,644
14:01	54,500	1,500	+ 2.83%	159,332	8,628