시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,200	1,200	+ 2.26%	167,684	9,083
14:19	54,400	1,400	+ 2.64%	167,333	9,064
14:18	54,500	1,500	+ 2.83%	166,498	9,018
14:17	54,500	1,500	+ 2.83%	166,144	8,999
14:16	54,500	1,500	+ 2.83%	165,702	8,975
14:15	54,500	1,500	+ 2.83%	165,394	8,958
14:14	54,500	1,500	+ 2.83%	164,618	8,916
14:13	54,500	1,500	+ 2.83%	164,256	8,896
14:12	54,500	1,500	+ 2.83%	163,968	8,881
14:11	54,500	1,500	+ 2.83%	163,506	8,855