시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,400	1,400	+ 2.64%	171,910	9,313
14:29	54,400	1,400	+ 2.64%	171,550	9,293
14:28	54,400	1,400	+ 2.64%	171,208	9,275
14:27	54,500	1,500	+ 2.83%	170,605	9,242
14:26	54,400	1,400	+ 2.64%	170,165	9,218
14:25	54,400	1,400	+ 2.64%	169,841	9,200
14:24	54,500	1,500	+ 2.83%	169,556	9,185
14:23	54,500	1,500	+ 2.83%	169,205	9,166
14:22	54,500	1,500	+ 2.83%	168,520	9,128
14:21	54,500	1,500	+ 2.83%	168,154	9,108