시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,200	1,200	+ 2.26%	177,360	9,610
14:39	54,300	1,300	+ 2.45%	176,688	9,573
14:38	54,400	1,400	+ 2.64%	176,000	9,536
14:37	54,400	1,400	+ 2.64%	175,453	9,506
14:36	54,500	1,500	+ 2.83%	175,062	9,485
14:35	54,400	1,400	+ 2.64%	174,341	9,445
14:34	54,500	1,500	+ 2.83%	173,962	9,425
14:33	54,500	1,500	+ 2.83%	173,442	9,397
14:32	54,400	1,400	+ 2.64%	172,919	9,368
14:31	54,500	1,500	+ 2.83%	172,283	9,333