시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,400	1,400	+ 2.64%	186,999	10,133
14:49	54,400	1,400	+ 2.64%	186,400	10,100
14:48	54,400	1,400	+ 2.64%	185,974	10,077
14:47	54,500	1,500	+ 2.83%	185,288	10,040
14:46	54,400	1,400	+ 2.64%	184,693	10,007
14:45	54,300	1,300	+ 2.45%	184,232	9,982
14:44	54,300	1,300	+ 2.45%	183,343	9,934
14:43	54,200	1,200	+ 2.26%	181,024	9,808
14:42	54,100	1,100	+ 2.08%	178,482	9,670
14:41	54,300	1,300	+ 2.45%	177,946	9,641