시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	53,200	200	+ 0.38%	21,809	1,166
09:09	53,300	300	+ 0.57%	20,147	1,077
09:08	53,500	500	+ 0.94%	19,445	1,040
09:07	53,700	700	+ 1.32%	18,027	964
09:06	53,600	600	+ 1.13%	16,524	883
09:05	53,500	500	+ 0.94%	15,700	839
09:04	53,700	700	+ 1.32%	14,364	767
09:03	54,000	1,000	+ 1.89%	13,186	704
09:02	53,800	800	+ 1.51%	12,107	646
09:01	53,700	700	+ 1.32%	10,813	576