시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	53,900	900	+ 1.70%	31,476	1,683
09:19	53,900	900	+ 1.70%	28,138	1,503
09:18	53,700	700	+ 1.32%	27,391	1,463
09:17	53,700	700	+ 1.32%	27,241	1,455
09:16	53,200	200	+ 0.38%	25,613	1,368
09:15	53,200	200	+ 0.38%	24,975	1,334
09:14	53,400	400	+ 0.76%	24,579	1,313
09:13	53,300	300	+ 0.57%	24,009	1,283
09:12	53,200	200	+ 0.38%	23,365	1,248
09:11	53,100	100	+ 0.19%	22,669	1,211