시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	54,200	1,200	+ 2.26%	37,001	1,982
09:29	54,300	1,300	+ 2.45%	36,757	1,969
09:28	54,100	1,100	+ 2.08%	36,229	1,940
09:27	54,100	1,100	+ 2.08%	35,912	1,923
09:26	54,200	1,200	+ 2.26%	35,801	1,917
09:25	54,200	1,200	+ 2.26%	35,121	1,880
09:24	54,200	1,200	+ 2.26%	34,597	1,852
09:23	53,900	900	+ 1.70%	33,901	1,814
09:22	54,100	1,100	+ 2.08%	32,635	1,746
09:21	54,100	1,100	+ 2.08%	31,949	1,709