시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	54,000	1,000	+ 1.89%	43,931	2,356
09:39	53,900	900	+ 1.70%	42,035	2,253
09:38	53,900	900	+ 1.70%	41,987	2,251
09:37	53,900	900	+ 1.70%	41,841	2,243
09:36	54,000	1,000	+ 1.89%	41,348	2,216
09:35	53,900	900	+ 1.70%	41,091	2,202
09:34	53,900	900	+ 1.70%	40,797	2,187
09:33	53,900	900	+ 1.70%	40,384	2,164
09:32	54,000	1,000	+ 1.89%	37,640	2,017
09:31	54,200	1,200	+ 2.26%	37,205	1,993