시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	54,000	1,000	+ 1.89%	47,296	2,537
09:49	54,000	1,000	+ 1.89%	46,976	2,520
09:48	53,900	900	+ 1.70%	46,905	2,516
09:47	53,800	800	+ 1.51%	46,844	2,513
09:46	54,000	1,000	+ 1.89%	46,505	2,494
09:45	53,900	900	+ 1.70%	45,691	2,450
09:44	53,900	900	+ 1.70%	45,556	2,443
09:43	53,800	800	+ 1.51%	45,262	2,427
09:42	53,900	900	+ 1.70%	44,515	2,387
09:41	53,900	900	+ 1.70%	44,118	2,366