시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	54,100	1,100	+ 2.08%	60,026	3,225
09:59	54,000	1,000	+ 1.89%	57,806	3,105
09:58	54,000	1,000	+ 1.89%	55,166	2,963
09:57	54,000	1,000	+ 1.89%	54,004	2,900
09:56	54,000	1,000	+ 1.89%	53,897	2,894
09:55	54,000	1,000	+ 1.89%	53,824	2,890
09:54	53,900	900	+ 1.70%	53,693	2,883
09:53	53,950	950	+ 1.79%	52,062	2,795
09:52	54,000	1,000	+ 1.89%	52,055	2,795
09:51	54,200	1,200	+ 2.26%	49,309	2,646