시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	54,500	1,500	+ 2.83%	73,065	3,932
10:09	54,400	1,400	+ 2.64%	72,597	3,907
10:08	54,400	1,400	+ 2.64%	71,894	3,868
10:07	54,400	1,400	+ 2.64%	71,768	3,862
10:06	54,300	1,300	+ 2.45%	71,588	3,852
10:05	54,400	1,400	+ 2.64%	71,009	3,820
10:04	54,500	1,500	+ 2.83%	70,649	3,801
10:03	54,500	1,500	+ 2.83%	70,492	3,792
10:02	54,500	1,500	+ 2.83%	69,835	3,756
10:01	54,400	1,400	+ 2.64%	68,432	3,680