시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,800	1,800	+ 3.40%	87,121	4,703
10:19	54,800	1,800	+ 3.40%	86,557	4,672
10:18	55,100	2,100	+ 3.96%	86,280	4,657
10:17	55,000	2,000	+ 3.77%	85,804	4,631
10:16	54,600	1,600	+ 3.02%	76,502	4,120
10:15	54,600	1,600	+ 3.02%	76,089	4,097
10:14	54,500	1,500	+ 2.83%	75,885	4,086
10:13	54,400	1,400	+ 2.64%	75,491	4,065
10:12	54,500	1,500	+ 2.83%	75,308	4,055
10:11	54,600	1,600	+ 3.02%	74,706	4,022