시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,400	1,400	+ 2.64%	91,127	4,922
10:29	54,400	1,400	+ 2.64%	91,010	4,915
10:28	54,400	1,400	+ 2.64%	90,537	4,890
10:27	54,500	1,500	+ 2.83%	89,748	4,847
10:26	54,600	1,600	+ 3.02%	89,541	4,835
10:25	54,500	1,500	+ 2.83%	89,101	4,811
10:24	54,600	1,600	+ 3.02%	88,419	4,774
10:23	54,800	1,800	+ 3.40%	88,082	4,756
10:22	54,900	1,900	+ 3.59%	87,828	4,742
10:21	54,700	1,700	+ 3.21%	87,528	4,725