시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,400	1,400	+ 2.64%	192,797	10,449
14:59	54,300	1,300	+ 2.45%	192,246	10,419
14:58	54,400	1,400	+ 2.64%	191,814	10,395
14:57	54,400	1,400	+ 2.64%	191,271	10,366
14:56	54,500	1,500	+ 2.83%	190,776	10,339
14:55	54,500	1,500	+ 2.83%	189,917	10,292
14:54	54,600	1,600	+ 3.02%	189,335	10,260
14:53	54,400	1,400	+ 2.64%	188,821	10,232
14:52	54,400	1,400	+ 2.64%	188,239	10,201
14:51	54,600	1,600	+ 3.02%	187,464	10,158