시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	54,400	1,400	+ 2.64%	94,858	5,125
10:39	54,300	1,300	+ 2.45%	94,535	5,107
10:38	54,200	1,200	+ 2.26%	94,246	5,091
10:37	54,300	1,300	+ 2.45%	93,738	5,064
10:36	54,400	1,400	+ 2.64%	93,649	5,059
10:35	54,500	1,500	+ 2.83%	92,866	5,016
10:34	54,300	1,300	+ 2.45%	92,342	4,988
10:33	54,300	1,300	+ 2.45%	92,111	4,975
10:32	54,300	1,300	+ 2.45%	91,818	4,959
10:31	54,300	1,300	+ 2.45%	91,614	4,948