시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,500	1,500	+ 2.83%	97,439	5,265
10:49	54,500	1,500	+ 2.83%	97,247	5,255
10:48	54,500	1,500	+ 2.83%	97,118	5,248
10:47	54,500	1,500	+ 2.83%	96,652	5,222
10:46	54,500	1,500	+ 2.83%	96,140	5,194
10:45	54,700	1,700	+ 3.21%	96,006	5,187
10:44	54,600	1,600	+ 3.02%	95,630	5,167
10:43	54,600	1,600	+ 3.02%	95,383	5,153
10:42	54,500	1,500	+ 2.83%	95,087	5,137
10:41	54,400	1,400	+ 2.64%	94,990	5,132