시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,600	1,600	+ 3.02%	101,211	5,471
10:59	54,600	1,600	+ 3.02%	99,865	5,398
10:58	54,500	1,500	+ 2.83%	99,523	5,379
10:57	54,400	1,400	+ 2.64%	99,322	5,368
10:56	54,500	1,500	+ 2.83%	99,243	5,364
10:55	54,600	1,600	+ 3.02%	98,790	5,339
10:54	54,600	1,600	+ 3.02%	98,428	5,319
10:53	54,600	1,600	+ 3.02%	98,168	5,305
10:52	54,600	1,600	+ 3.02%	97,964	5,294
10:51	54,600	1,600	+ 3.02%	97,848	5,288