시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	54,400	1,400	+ 2.64%	103,799	5,612
11:09	54,400	1,400	+ 2.64%	103,629	5,603
11:08	54,400	1,400	+ 2.64%	103,459	5,594
11:07	54,400	1,400	+ 2.64%	103,267	5,583
11:06	54,500	1,500	+ 2.83%	102,593	5,547
11:05	54,600	1,600	+ 3.02%	102,420	5,537
11:04	54,700	1,700	+ 3.21%	102,192	5,525
11:03	54,600	1,600	+ 3.02%	101,977	5,513
11:02	54,600	1,600	+ 3.02%	101,627	5,494
11:01	54,500	1,500	+ 2.83%	101,445	5,484