시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	54,500	1,500	+ 2.83%	106,126	5,739
11:19	54,500	1,500	+ 2.83%	105,828	5,723
11:18	54,500	1,500	+ 2.83%	105,702	5,716
11:17	54,500	1,500	+ 2.83%	105,582	5,709
11:16	54,600	1,600	+ 3.02%	105,331	5,696
11:15	54,600	1,600	+ 3.02%	105,116	5,684
11:14	54,400	1,400	+ 2.64%	104,667	5,659
11:13	54,500	1,500	+ 2.83%	104,576	5,654
11:12	54,500	1,500	+ 2.83%	104,458	5,648
11:11	54,700	1,700	+ 3.21%	104,297	5,639