시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	54,400	1,400	+ 2.64%	108,790	5,884
11:29	54,400	1,400	+ 2.64%	108,493	5,868
11:28	54,500	1,500	+ 2.83%	108,043	5,843
11:27	54,500	1,500	+ 2.83%	107,716	5,826
11:26	54,500	1,500	+ 2.83%	107,495	5,814
11:25	54,500	1,500	+ 2.83%	107,396	5,808
11:24	54,500	1,500	+ 2.83%	107,255	5,800
11:23	54,500	1,500	+ 2.83%	106,904	5,781
11:22	54,300	1,300	+ 2.45%	106,796	5,775
11:21	54,400	1,400	+ 2.64%	106,568	5,763