시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	54,600	1,600	+ 3.02%	111,507	6,032
11:39	54,400	1,400	+ 2.64%	111,183	6,014
11:38	54,300	1,300	+ 2.45%	111,053	6,007
11:37	54,500	1,500	+ 2.83%	110,861	5,997
11:36	54,300	1,300	+ 2.45%	110,714	5,989
11:35	54,300	1,300	+ 2.45%	110,421	5,973
11:34	54,200	1,200	+ 2.26%	110,062	5,953
11:33	54,300	1,300	+ 2.45%	109,915	5,945
11:32	54,200	1,200	+ 2.26%	109,772	5,937
11:31	54,400	1,400	+ 2.64%	109,096	5,901