시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	54,600	1,600	+ 3.02%	113,266	6,127
11:49	54,600	1,600	+ 3.02%	113,121	6,120
11:48	54,500	1,500	+ 2.83%	113,000	6,113
11:47	54,400	1,400	+ 2.64%	112,810	6,103
11:46	54,500	1,500	+ 2.83%	112,760	6,100
11:45	54,400	1,400	+ 2.64%	112,525	6,087
11:44	54,400	1,400	+ 2.64%	112,461	6,084
11:43	54,400	1,400	+ 2.64%	112,119	6,065
11:42	54,400	1,400	+ 2.64%	111,972	6,057
11:41	54,400	1,400	+ 2.64%	111,691	6,042