시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	54,500	1,500	+ 2.83%	115,537	6,251
11:59	54,400	1,400	+ 2.64%	115,288	6,238
11:58	54,600	1,600	+ 3.02%	114,998	6,222
11:57	54,500	1,500	+ 2.83%	114,861	6,214
11:56	54,600	1,600	+ 3.02%	114,755	6,209
11:55	54,600	1,600	+ 3.02%	114,280	6,183
11:54	54,500	1,500	+ 2.83%	114,273	6,182
11:53	54,500	1,500	+ 2.83%	114,161	6,176
11:52	54,600	1,600	+ 3.02%	113,986	6,167
11:51	54,400	1,400	+ 2.64%	113,640	6,148