시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	54,500	1,500	+ 2.83%	117,505	6,358
12:09	54,400	1,400	+ 2.64%	117,305	6,348
12:08	54,400	1,400	+ 2.64%	116,988	6,330
12:07	54,400	1,400	+ 2.64%	116,849	6,323
12:06	54,400	1,400	+ 2.64%	116,753	6,317
12:05	54,400	1,400	+ 2.64%	116,505	6,304
12:04	54,500	1,500	+ 2.83%	116,344	6,295
12:03	54,400	1,400	+ 2.64%	115,945	6,273
12:02	54,400	1,400	+ 2.64%	115,827	6,267
12:01	54,400	1,400	+ 2.64%	115,660	6,258