시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,100	1,100	+ 2.08%	197,427	10,700
15:09	54,200	1,200	+ 2.26%	197,019	10,678
15:08	54,200	1,200	+ 2.26%	196,614	10,656
15:07	54,100	1,100	+ 2.08%	196,118	10,629
15:06	54,200	1,200	+ 2.26%	195,728	10,608
15:05	54,100	1,100	+ 2.08%	195,035	10,570
15:04	54,100	1,100	+ 2.08%	194,570	10,545
15:03	54,100	1,100	+ 2.08%	194,078	10,518
15:02	54,200	1,200	+ 2.26%	193,710	10,498
15:01	54,200	1,200	+ 2.26%	193,178	10,469