시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	54,300	1,300	+ 2.45%	121,875	6,595
12:19	54,200	1,200	+ 2.26%	121,730	6,587
12:18	54,200	1,200	+ 2.26%	121,625	6,582
12:17	54,300	1,300	+ 2.45%	121,237	6,561
12:16	54,100	1,100	+ 2.08%	120,820	6,538
12:15	54,400	1,400	+ 2.64%	118,455	6,410
12:14	54,400	1,400	+ 2.64%	118,302	6,402
12:13	54,400	1,400	+ 2.64%	118,123	6,392
12:12	54,400	1,400	+ 2.64%	117,763	6,372
12:11	54,400	1,400	+ 2.64%	117,629	6,365