시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	54,200	1,200	+ 2.26%	124,477	6,736
12:29	54,200	1,200	+ 2.26%	124,354	6,730
12:28	54,100	1,100	+ 2.08%	124,104	6,716
12:27	54,200	1,200	+ 2.26%	123,965	6,708
12:26	54,100	1,100	+ 2.08%	123,666	6,692
12:25	54,200	1,200	+ 2.26%	123,550	6,686
12:24	54,000	1,000	+ 1.89%	123,388	6,677
12:23	54,000	1,000	+ 1.89%	122,720	6,641
12:22	54,100	1,100	+ 2.08%	122,541	6,631
12:21	54,200	1,200	+ 2.26%	122,428	6,625