시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	54,200	1,200	+ 2.26%	126,538	6,848
12:39	54,200	1,200	+ 2.26%	126,409	6,841
12:38	54,300	1,300	+ 2.45%	126,263	6,833
12:37	54,300	1,300	+ 2.45%	126,163	6,828
12:36	54,200	1,200	+ 2.26%	125,760	6,806
12:35	54,300	1,300	+ 2.45%	125,657	6,800
12:34	54,300	1,300	+ 2.45%	125,571	6,796
12:33	54,200	1,200	+ 2.26%	125,509	6,792
12:32	54,300	1,300	+ 2.45%	124,952	6,762
12:31	54,300	1,300	+ 2.45%	124,794	6,753