시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	54,200	1,200	+ 2.26%	128,930	6,978
12:49	54,300	1,300	+ 2.45%	128,796	6,971
12:48	54,300	1,300	+ 2.45%	128,549	6,957
12:47	54,400	1,400	+ 2.64%	127,869	6,920
12:46	54,300	1,300	+ 2.45%	127,747	6,914
12:45	54,300	1,300	+ 2.45%	127,607	6,906
12:44	54,200	1,200	+ 2.26%	127,227	6,885
12:43	54,200	1,200	+ 2.26%	127,124	6,880
12:42	54,200	1,200	+ 2.26%	127,013	6,874
12:41	54,200	1,200	+ 2.26%	126,895	6,867