시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	54,300	1,300	+ 2.45%	131,422	7,113
12:59	54,100	1,100	+ 2.08%	131,373	7,110
12:58	54,300	1,300	+ 2.45%	131,119	7,096
12:57	54,000	1,000	+ 1.89%	130,763	7,077
12:56	54,100	1,100	+ 2.08%	130,403	7,058
12:55	54,200	1,200	+ 2.26%	130,001	7,036
12:54	54,400	1,400	+ 2.64%	129,808	7,025
12:53	54,300	1,300	+ 2.45%	129,419	7,004
12:52	54,200	1,200	+ 2.26%	129,184	6,992
12:51	54,300	1,300	+ 2.45%	129,045	6,984