| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 54,100 | 1,100 | + 2.08% | 137,410 | 7,437 |
| 13:09 | 54,400 | 1,400 | + 2.64% | 136,820 | 7,405 |
| 13:08 | 54,200 | 1,200 | + 2.26% | 136,711 | 7,399 |
| 13:07 | 54,200 | 1,200 | + 2.26% | 136,211 | 7,372 |
| 13:06 | 54,000 | 1,000 | + 1.89% | 136,125 | 7,367 |
| 13:05 | 54,100 | 1,100 | + 2.08% | 135,758 | 7,347 |
| 13:04 | 54,200 | 1,200 | + 2.26% | 135,590 | 7,338 |
| 13:03 | 54,000 | 1,000 | + 1.89% | 135,061 | 7,310 |
| 13:02 | 54,200 | 1,200 | + 2.26% | 134,093 | 7,257 |
| 13:01 | 54,300 | 1,300 | + 2.45% | 132,937 | 7,195 |