시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	54,000	1,000	+ 1.89%	141,335	7,649
13:19	54,100	1,100	+ 2.08%	141,117	7,638
13:18	54,200	1,200	+ 2.26%	140,957	7,629
13:17	54,100	1,100	+ 2.08%	140,481	7,603
13:16	54,000	1,000	+ 1.89%	140,161	7,586
13:15	54,100	1,100	+ 2.08%	139,964	7,575
13:14	54,000	1,000	+ 1.89%	139,457	7,548
13:13	54,200	1,200	+ 2.26%	138,701	7,507
13:12	54,200	1,200	+ 2.26%	138,302	7,485
13:11	54,300	1,300	+ 2.45%	137,540	7,444