시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,400	1,400	+ 2.64%	146,173	7,912
13:29	54,400	1,400	+ 2.64%	145,701	7,886
13:28	54,400	1,400	+ 2.64%	145,234	7,861
13:27	54,300	1,300	+ 2.45%	144,867	7,841
13:26	54,500	1,500	+ 2.83%	144,566	7,824
13:25	54,300	1,300	+ 2.45%	144,016	7,794
13:24	54,100	1,100	+ 2.08%	143,852	7,785
13:23	54,200	1,200	+ 2.26%	142,512	7,713
13:22	54,100	1,100	+ 2.08%	142,310	7,702
13:21	54,000	1,000	+ 1.89%	141,935	7,682