시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	54,200	1,200	+ 2.26%	151,594	8,207
13:39	54,300	1,300	+ 2.45%	151,369	8,194
13:38	54,400	1,400	+ 2.64%	151,049	8,177
13:37	54,400	1,400	+ 2.64%	150,599	8,153
13:36	54,400	1,400	+ 2.64%	150,328	8,138
13:35	54,600	1,600	+ 3.02%	149,918	8,115
13:34	54,400	1,400	+ 2.64%	149,378	8,086
13:33	54,400	1,400	+ 2.64%	148,815	8,055
13:32	54,500	1,500	+ 2.83%	147,114	7,963
13:31	54,400	1,400	+ 2.64%	146,356	7,922