시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,300	1,300	+ 2.45%	154,891	8,386
13:49	54,300	1,300	+ 2.45%	154,430	8,361
13:48	54,400	1,400	+ 2.64%	154,161	8,346
13:47	54,400	1,400	+ 2.64%	153,902	8,332
13:46	54,400	1,400	+ 2.64%	153,306	8,300
13:45	54,300	1,300	+ 2.45%	153,048	8,286
13:44	54,300	1,300	+ 2.45%	152,865	8,276
13:43	54,300	1,300	+ 2.45%	152,654	8,264
13:42	54,300	1,300	+ 2.45%	152,127	8,236
13:41	54,300	1,300	+ 2.45%	151,844	8,220