시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,200	1,200	+ 2.26%	205,607	11,142
15:19	54,000	1,000	+ 1.89%	203,014	11,002
15:18	54,000	1,000	+ 1.89%	201,800	10,936
15:17	54,000	1,000	+ 1.89%	201,372	10,913
15:16	54,100	1,100	+ 2.08%	200,603	10,872
15:15	54,200	1,200	+ 2.26%	199,899	10,834
15:14	54,100	1,100	+ 2.08%	199,430	10,808
15:13	54,100	1,100	+ 2.08%	199,070	10,789
15:12	54,000	1,000	+ 1.89%	198,418	10,753
15:11	54,000	1,000	+ 1.89%	197,828	10,721