시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	21,300	10,300	+ 93.64%	13,841,252	305,273
11:02	21,350	10,350	+ 94.09%	13,828,979	305,011
11:01	21,250	10,250	+ 93.18%	13,801,121	304,418
11:00	21,450	10,450	+ 95.00%	13,776,552	303,894
10:59	21,600	10,600	+ 96.36%	13,761,687	303,574
10:58	21,550	10,550	+ 95.91%	13,753,258	303,393
10:57	21,600	10,600	+ 96.36%	13,739,136	303,088
10:56	21,400	10,400	+ 94.55%	13,722,694	302,735
10:55	21,450	10,450	+ 95.00%	13,714,785	302,566
10:54	21,450	10,450	+ 95.00%	13,696,070	302,166