시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,950	11,950	+ 108.64%	4,341,006	94,330
09:09	23,200	12,200	+ 110.91%	4,023,996	86,978
09:08	22,300	11,300	+ 102.73%	3,504,887	74,928
09:07	22,200	11,200	+ 101.82%	3,111,514	66,106
09:06	21,400	10,400	+ 94.55%	2,745,102	58,076
09:05	20,800	9,800	+ 89.09%	2,607,042	55,160
09:04	20,600	9,600	+ 87.27%	2,497,292	52,872
09:03	21,100	10,100	+ 91.82%	2,313,132	49,076
09:02	21,500	10,500	+ 95.46%	2,045,985	43,472
09:01	21,450	10,450	+ 95.00%	1,524,795	32,135