시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,050	10,050	+ 91.36%	6,056,330	132,184
09:19	21,350	10,350	+ 94.09%	5,941,535	129,771
09:18	21,250	10,250	+ 93.18%	5,792,933	126,636
09:17	22,200	11,200	+ 101.82%	5,526,721	120,924
09:16	22,450	11,450	+ 104.09%	5,402,028	118,116
09:15	22,050	11,050	+ 100.46%	5,286,384	115,522
09:14	22,200	11,200	+ 101.82%	5,172,405	112,985
09:13	21,950	10,950	+ 99.55%	5,055,743	110,405
09:12	22,100	11,100	+ 100.91%	4,835,046	105,555
09:11	22,650	11,650	+ 105.91%	4,558,447	99,277