시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,825	9,825	+ 89.32%	6,821,401	148,502
09:29	21,100	10,100	+ 91.82%	6,757,492	147,162
09:28	21,350	10,350	+ 94.09%	6,716,585	146,295
09:27	21,200	10,200	+ 92.73%	6,670,550	145,312
09:26	21,100	10,100	+ 91.82%	6,636,098	144,579
09:25	21,250	10,250	+ 93.18%	6,565,794	143,085
09:24	20,900	9,900	+ 90.00%	6,512,113	141,951
09:23	21,600	10,600	+ 96.36%	6,391,015	139,384
09:22	21,700	10,700	+ 97.27%	6,265,211	136,653
09:21	21,250	10,250	+ 93.18%	6,133,222	133,814