시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,200	11,200	+ 101.82%	7,849,103	170,869
09:39	21,650	10,650	+ 96.82%	7,620,719	165,794
09:38	21,550	10,550	+ 95.91%	7,579,373	164,902
09:37	21,600	10,600	+ 96.36%	7,530,182	163,841
09:36	21,800	10,800	+ 98.18%	7,441,990	161,936
09:35	22,050	11,050	+ 100.46%	7,335,491	159,595
09:34	21,550	10,550	+ 95.91%	7,216,235	156,988
09:33	21,750	10,750	+ 97.73%	7,127,976	155,087
09:32	21,450	10,450	+ 95.00%	6,985,876	152,006
09:31	21,400	10,400	+ 94.55%	6,891,526	149,981